Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:35:14 | 114.20 | 37,304 | Buy* | 42.60k | UT Uncrossing Trade |
07-May-24 | 16:09:54 | 114.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:29:57 | 115.00 | 36 | Buy* | 41.40 | A Automatic Execution |
07-May-24 | 16:29:18 | 114.20 | 135 | Buy* | 154.17 | A Automatic Execution |
07-May-24 | 16:29:18 | 113.80 | 1,176 | Buy* | 1,338 | A Automatic Execution |
07-May-24 | 16:28:51 | 113.80 | 86 | Buy* | 97.87 | A Automatic Execution |
07-May-24 | 16:28:46 | 113.80 | 595 | Buy* | 677.11 | A Automatic Execution |
07-May-24 | 16:20:11 | 113.60 | 604 | Sell* | 686.14 | A Automatic Execution |
07-May-24 | 16:20:11 | 113.60 | 876 | Sell* | 995.14 | A Automatic Execution |
07-May-24 | 16:20:11 | 113.60 | 503 | Sell* | 571.41 | A Automatic Execution |
07-May-24 | 16:20:11 | 113.60 | 314 | Sell* | 356.70 | A Automatic Execution |
07-May-24 | 16:12:31 | 114.20 | 71 | Buy* | 81.08 | A Automatic Execution |
07-May-24 | 16:08:21 | 113.778 | 777 | Sell* | 884.06 | O Ordinary |
07-May-24 | 16:06:36 | 113.655 | 54 | Sell* | 61.37 | O Ordinary |
07-May-24 | 15:54:48 | 114.20 | 335 | Buy* | 382.57 | A Automatic Execution |