Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:02 | 6.422 | 88,173 | Buy* | 566.25k | UT Uncrossing Trade |
03-May-24 | 16:21:22 | 6.408 | 16 | Sell* | 102.53 | A Automatic Execution |
03-May-24 | 16:21:22 | 6.408 | 142 | Sell* | 909.94 | A Automatic Execution |
03-May-24 | 16:21:21 | 6.408 | 4,274 | Sell* | 27.39k | A Automatic Execution |
03-May-24 | 16:20:47 | 6.408 | 16 | Sell* | 102.53 | A Automatic Execution |
03-May-24 | 16:20:47 | 6.408 | 51 | Sell* | 326.81 | A Automatic Execution |
03-May-24 | 16:20:06 | 6.417 | 1,606 | Buy* | 10.31k | A Automatic Execution |
03-May-24 | 16:03:22 | 6.406 | 3,004 | Sell* | 19.24k | A Automatic Execution |
03-May-24 | 16:01:43 | 6.413 | 84 | Buy* | 538.69 | A Automatic Execution |
03-May-24 | 16:01:43 | 6.413 | 24,020 | Buy* | 154.04k | A Automatic Execution |
03-May-24 | 16:00:30 | 6.405 | 3,224 | Sell* | 20.65k | A Automatic Execution |
03-May-24 | 15:46:51 | 6.405 | 2,672 | Sell* | 17.11k | A Automatic Execution |
03-May-24 | 15:31:33 | 6.403 | 16 | Sell* | 102.45 | A Automatic Execution |
03-May-24 | 15:31:33 | 6.403 | 67 | Sell* | 429.00 | A Automatic Execution |
03-May-24 | 15:30:43 | 6.40 | 3,170 | Sell* | 20.29k | A Automatic Execution |