Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 16:25:49 | 0.77 | 25,000 | Sell* | 192.50 | O Ordinary |
09-May-24 | 15:14:08 | 0.75 | 452 | Sell* | 3.39 | O Ordinary Trade was executed as an SI |
09-May-24 | 12:40:19 | 0.875 | 1,714 | Buy* | 15.00 | O Ordinary |
09-May-24 | 12:27:48 | 0.875 | 7,500 | Buy* | 65.63 | O Ordinary |
09-May-24 | 10:52:59 | 0.875 | 10,000 | Buy* | 87.50 | O Ordinary |
09-May-24 | 08:58:23 | 0.875 | 25,000 | Buy* | 218.75 | O Ordinary |
09-May-24 | 08:28:17 | 0.90 | 3,401 | Buy* | 30.61 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:26:37 | 0.90 | 15,693 | Buy* | 141.24 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:26:37 | 0.75 | 14,910 | Sell* | 111.83 | O Ordinary Trade was executed as an SI |