Microlise Grp Share Trades (SAAS)

Microlise Grp Information

Share Price Information for Microlise Grp (SAAS)

Share Price is delayed by 15 minutes

Share Price: 144.00

Bid: 142.00

Ask: 146.00

Change: -3.50 (-2.37%)

Spread: 4.00 (2.817%)

Open: 147.50

High: 147.50

Low: 141.00

Prev. Close: 147.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	15:33:14	143.49	13,342	Unknown*	142.00	146.00	19.14k	O Ordinary Delayed publication
23-May-24	16:01:17	142.25	293	Sell*	142.00	146.00	416.79	O Ordinary
23-May-24	15:54:32	145.50	3,429	Buy*	142.00	146.00	4,989	O Ordinary
23-May-24	14:44:16	142.00	15,000	Unknown*	144.00	146.00	21.30k	O Ordinary Delayed publication
23-May-24	15:43:32	144.00	2,000	Buy*	142.00	144.00	2,880	O Ordinary
23-May-24	15:41:02	145.00	6,671	Buy*	142.00	144.00	9,673	O Ordinary
23-May-24	15:34:55	143.70	6,671	Buy*	142.00	144.00	9,586	O Ordinary
23-May-24	15:19:44	140.40	1,250	Sell*	140.00	142.00	1,755	O Ordinary
23-May-24	14:52:51	142.00	2,500	Buy*	140.00	142.00	3,550	O Ordinary
23-May-24	14:49:59	141.88	3,750	Buy*	140.00	142.00	5,321	O Ordinary
23-May-24	14:47:20	141.88	3,000	Buy*	140.00	142.00	4,256	O Ordinary
23-May-24	14:40:39	141.00	1,514	Sell*	140.00	145.00	2,135	O Ordinary
23-May-24	14:38:30	141.00	1,000	Sell*	140.00	150.00	1,410	O Ordinary
23-May-24	14:38:17	145.00	2,500	Sell*	145.00	150.00	3,625	O Ordinary
23-May-24	14:38:03	145.00	2,000	Sell*	145.00	150.00	2,900	O Ordinary