M&C Saatchi Share Trades (SAA)

M&C Saatchi Information

Share Price Information for M&C Saatchi (SAA)

Share Price is delayed by 15 minutes

Share Price: 195.50

Bid: 195.50

Ask: 198.00

Change: 3.50 (1.82%)

Spread: 2.50 (1.279%)

Open: 195.00

High: 196.00

Low: 193.00

Prev. Close: 192.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:04	195.50	2,527	Sell*	195.50	198.00	4,940	UT Uncrossing Trade
03-May-24	16:29:34	195.50	55	Sell*	195.50	198.00	107.53	A Automatic Execution
03-May-24	16:29:32	195.50	55	Sell*	195.50	198.00	107.53	O Ordinary Trade was executed as an SI
03-May-24	16:29:31	195.50	55	Sell*	195.50	198.00	107.53	A Automatic Execution
03-May-24	16:29:30	195.50	27	Sell*	195.50	198.00	52.79	O Ordinary Trade was executed as an SI
03-May-24	16:20:09	195.50	27	Sell*	195.50	198.00	52.79	O Ordinary Trade was executed as an SI
03-May-24	16:18:43	195.50	83	Sell*	195.50	198.00	162.27	A Automatic Execution
03-May-24	16:18:43	195.50	83	Sell*	195.50	198.00	162.27	O Ordinary Trade was executed as an SI
03-May-24	16:18:13	195.50	83	Sell*	195.50	198.00	162.27	A Automatic Execution
03-May-24	16:18:13	195.50	83	Sell*	195.50	198.00	162.27	O Ordinary Trade was executed as an SI
03-May-24	16:18:07	195.50	83	Sell*	195.50	198.00	162.27	A Automatic Execution
03-May-24	16:18:06	195.50	55	Sell*	195.50	198.00	107.53	O Ordinary Trade was executed as an SI
03-May-24	16:18:03	195.50	27	Sell*	195.50	197.50	52.79	O Ordinary Trade was executed as an SI
03-May-24	16:14:19	195.50	63	Buy*	194.50	195.50	123.17	A Automatic Execution
03-May-24	16:13:35	194.50	4,159	Unknown*	193.50	195.50	8,089	A Automatic Execution