Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 15:46:51 | 74.12 | 1 | Buy* | 74.12 | A Automatic Execution |
30-Apr-24 | 15:42:00 | 74.16 | 71 | Sell* | 5,265 | A Automatic Execution |
30-Apr-24 | 14:37:05 | 73.96 | 1 | Buy* | 73.96 | A Automatic Execution |
30-Apr-24 | 14:30:01 | 74.10 | 1,415 | Buy* | 104.85k | A Automatic Execution |
30-Apr-24 | 14:30:01 | 74.12 | 71 | Buy* | 5,263 | A Automatic Execution |
30-Apr-24 | 12:57:00 | 74.21 | 2 | Buy* | 148.42 | A Automatic Execution |
30-Apr-24 | 12:56:59 | 74.26 | 53 | Sell* | 3,936 | A Automatic Execution |
30-Apr-24 | 12:46:09 | 74.13 | 2 | Buy* | 148.26 | A Automatic Execution |
30-Apr-24 | 12:46:09 | 74.19 | 53 | Sell* | 3,932 | A Automatic Execution |