Renewi Plc Share Trades (RWI)

Renewi Plc Information

Share Price Information for Renewi Plc (RWI)

Share Price is delayed by 15 minutes

Share Price: 558.00

Bid: 556.00

Ask: 559.00

Change: -5.00 (-0.89%)

Spread: 3.00 (0.54%)

Open: 562.00

High: 564.00

Low: 554.00

Prev. Close: 563.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:35:09	558.00	18,076	Buy*	556.00	559.00	100.86k	UT Uncrossing Trade
01-May-24	16:29:03	556.00	1	Unknown*	556.00	558.00	5.56	O Ordinary Was reported as OTC
01-May-24	16:29:03	556.00	1	Sell*	556.00	558.00	5.56	O Ordinary Trade was executed as an SI
01-May-24	16:25:22	558.00	8	Buy*	556.00	558.00	44.64	A Automatic Execution
01-May-24	16:25:22	558.00	165	Buy*	556.00	558.00	920.70	A Automatic Execution
01-May-24	16:22:22	558.00	212	Buy*	556.00	558.00	1,183	A Automatic Execution
01-May-24	16:20:00	556.00	37	Sell*	555.00	559.00	205.72	A Automatic Execution
01-May-24	16:20:00	556.00	79	Sell*	556.00	559.00	439.24	A Automatic Execution
01-May-24	16:20:00	556.00	93	Sell*	556.00	559.00	517.08	A Automatic Execution
01-May-24	16:04:24	559.00	50	Buy*	556.00	559.00	279.50	A Automatic Execution
01-May-24	16:04:24	559.00	448	Buy*	556.00	559.00	2,504	A Automatic Execution
01-May-24	16:04:24	559.00	2	Buy*	556.00	559.00	11.18	A Automatic Execution
01-May-24	15:56:33	556.00	8	Sell*	556.00	559.00	44.48	O Ordinary Trade was executed as an SI
01-May-24	15:48:31	556.843	170	Sell*	556.00	559.00	946.63	O Ordinary
01-May-24	14:35:11	560.00	78	Sell*	558.00	562.00	436.80	A Automatic Execution