Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Robert Walters Share Trades (RWA)

Robert Walters Information

Share Price Information for Robert Walters (RWA)

Share Price is delayed by 15 minutes

Get Live Data

84.20 1.20 (1.45%)

Bid:

84.40

Ask:

85.00

Spread: 0.60 (0.711%)

Market Cap: £55.39m

RWA Live Price

Last checked at -

London Stock Exchange

Intraday Robert Walters Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Robert Walters (RWA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	16:04:04	84.172	59,100	Unknown*	84.40	85.00	49.75k	O Ordinary Delayed publication
10-Jul-26	16:35:17	84.20	974	Sell*	84.40	85.00	820.11	UT Uncrossing Trade
10-Jul-26	16:20:08	84.20	1,465	Sell*	84.20	85.00	1,234	A Automatic Execution
10-Jul-26	16:17:41	84.20	6,142	Sell*	84.20	85.00	5,172	A Automatic Execution
10-Jul-26	16:17:00	84.8792	2,604	Buy*	84.20	85.00	2,210	O Ordinary
10-Jul-26	16:06:27	84.20	1,624	Buy*	84.00	84.20	1,367	A Automatic Execution
10-Jul-26	16:05:56	84.196	5,904	Buy*	84.00	84.20	4,971	O Ordinary
10-Jul-26	16:05:47	84.196	7,086	Buy*	84.00	84.20	5,966	O Ordinary
10-Jul-26	16:04:54	84.17	12,997	Buy*	84.00	84.20	10.94k	O Ordinary
10-Jul-26	16:04:44	84.17	12,997	Buy*	84.00	84.20	10.94k	O Ordinary
10-Jul-26	16:04:21	84.17	11,816	Buy*	84.00	84.20	9,946	O Ordinary
10-Jul-26	16:04:12	84.00	23,000	Sell*	84.00	84.20	19.32k	O Ordinary
10-Jul-26	16:02:23	84.00	15,000	Buy*	83.60	84.20	12.60k	O Ordinary
10-Jul-26	16:02:18	84.00	15,000	Sell*	84.00	84.20	12.60k	A Automatic Execution
10-Jul-26	16:02:10	84.00	4,000	Buy*	83.60	84.20	3,360	O Ordinary