REMOVE ADS

Rua Life Sci. Share Trades (RUA)

Rua Life Sci. Information

Share Price Information for Rua Life Sci. (RUA)

Share Price is delayed by 15 minutes

Get Live Data

20.00 -1.00 (-4.76%)

Bid:

19.00

Ask:

21.00

Spread: 2.00 (10.526%)

Market Cap: £12.41m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-26	10:00:44	20.40	18,607	Buy*	19.00	21.00	3,796	O Ordinary
20-May-26	09:45:00	20.4725	10,000	Buy*	19.00	21.00	2,047	O Ordinary
20-May-26	09:08:10	20.00	10,000	Sell*	20.00	21.00	2,000	O Ordinary
20-May-26	09:02:17	20.10	92	Sell*	20.00	21.00	18.49	O Ordinary
20-May-26	08:00:30	20.60	50,000	Unknown*	20.00	21.00	10.30k	O Ordinary Delayed publication
20-May-26	08:27:17	20.05	25,000	Sell*	20.00	21.00	5,013	O Ordinary
20-May-26	08:26:48	20.10	2,523	Sell*	20.00	21.00	507.12	O Ordinary
20-May-26	08:09:04	20.22	20,000	Sell*	20.00	22.00	4,044	O Ordinary