Rua Life Sci. Share Trades (RUA)

Rua Life Sci. Information

Share Price Information for Rua Life Sci. (RUA)

Share Price is delayed by 15 minutes

Share Price: 13.375

Bid: 13.00

Ask: 13.75

Change: 0.875 (7.00%)

Spread: 0.75 (5.769%)

Open: 12.50

High: 13.375

Low: 12.50

Prev. Close: 12.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:06:38	13.50	150,000	Unknown*	13.00	13.75	20.25k	O Ordinary Delayed publication
24-May-24	16:21:53	13.2899	7,524	Sell*	13.00	13.75	999.93	O Ordinary
24-May-24	15:16:04	13.29	18,157	Sell*	13.00	13.75	2,413	O Ordinary
24-May-24	14:09:55	13.2999	50,000	Unknown*	13.00	13.75	6,650	O Ordinary Delayed publication
24-May-24	15:04:22	13.2845	24,000	Sell*	13.00	13.75	3,188	O Ordinary
24-May-24	14:40:26	13.2845	14,987	Sell*	13.00	13.75	1,991	O Ordinary
24-May-24	13:59:55	13.2999	22,519	Sell*	13.00	13.75	2,995	O Ordinary
24-May-24	13:59:33	13.11	6,186	Sell*	13.00	13.75	810.98	O Ordinary
24-May-24	12:42:59	13.30	50,000	Unknown*	13.00	13.75	6,650	O Ordinary Delayed publication
24-May-24	12:42:38	13.30	50,000	Unknown*	13.00	13.75	6,650	O Ordinary Delayed publication
24-May-24	13:33:29	13.10	5,185	Sell*	13.00	13.75	679.24	O Ordinary
24-May-24	13:20:09	13.34	21,756	Sell*	13.00	13.75	2,902	O Ordinary
24-May-24	13:03:10	13.375	25,000	Unknown*	13.00	13.75	3,344	O Ordinary
24-May-24	12:49:20	13.415	29,746	Buy*	13.00	13.75	3,990	O Ordinary
24-May-24	12:48:43	13.21	30,352	Sell*	13.00	13.75	4,009	O Ordinary