Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 15:45:31 | 99.37366 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 14:59:41 | 99.59 | 24 | Buy* | 2,390 | A Automatic Execution |
15-May-24 | 13:53:47 | 100.30 | 4 | Buy* | 401.20 | A Automatic Execution |
15-May-24 | 13:53:47 | 100.30 | 2 | Buy* | 200.60 | O Ordinary Trade was executed as an SI |
15-May-24 | 10:00:55 | 99.33 | 2 | Buy* | 198.66 | O Ordinary Trade was executed as an SI |
15-May-24 | 09:03:46 | 99.14 | 3 | Sell* | 297.42 | A Automatic Execution |