Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:28:32 | 96.30 | 352 | Buy* | 33.90k | A Automatic Execution |
03-May-24 | 15:51:27 | 96.70 | 870 | Sell* | 84.13k | A Automatic Execution |
03-May-24 | 15:45:16 | 96.49939 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:41:57 | 96.31687 | 6 | Unknown* | 577.90 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:23:29 | 98.13 | 100 | Buy* | 9,813 | A Automatic Execution |
03-May-24 | 13:30:06 | 96.00 | 15 | Buy* | 1,440 | A Automatic Execution |
03-May-24 | 10:03:49 | 95.75434 | 23 | Unknown* | 2,202 | O Ordinary Trade was executed as an SI |