Rentokil Initial Share Trades (RTO)

Rentokil Initial Information

Share Price Information for Rentokil Initial (RTO)

Share Price is delayed by 15 minutes

Share Price: 407.70

Bid: 406.40

Ask: 406.60

Change: 6.70 (1.67%)

Spread: 0.20 (0.049%)

Open: 408.90

High: 409.60

Low: 404.30

Prev. Close: 401.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:37:36	407.70	20	Buy*	406.40	406.60	81.54	A Automatic Execution
03-May-24	16:37:36	407.70	17	Buy*	406.40	406.60	69.31	A Automatic Execution
03-May-24	16:37:34	407.70	4,983	Buy*	406.40	406.60	20.32k	A Automatic Execution
03-May-24	16:37:34	407.70	5,000	Buy*	406.40	406.60	20.39k	A Automatic Execution
03-May-24	16:35:19	407.70	2,050,289	Buy*	406.40	406.60	8m	UT Uncrossing Trade
03-May-24	16:29:59	406.60	300	Buy*	406.40	406.60	1,220	A Automatic Execution
03-May-24	16:29:42	406.40	10	Sell*	406.40	406.60	40.64	A Automatic Execution
03-May-24	16:29:42	406.50	12	Buy*	406.40	406.50	48.78	A Automatic Execution
03-May-24	16:29:42	406.50	215	Buy*	406.30	406.50	873.98	A Automatic Execution
03-May-24	16:29:42	406.50	202	Buy*	406.30	406.50	821.13	A Automatic Execution
03-May-24	16:29:38	406.50	694	Buy*	406.30	406.50	2,821	O Ordinary Trade was executed as an SI
03-May-24	16:29:37	406.40	195	Buy*	406.20	406.40	792.48	A Automatic Execution
03-May-24	16:29:37	406.30	750	Sell*	406.30	406.40	3,047	A Automatic Execution
03-May-24	16:29:37	406.30	701	Sell*	406.30	406.50	2,848	A Automatic Execution
03-May-24	16:29:37	406.30	172	Sell*	406.30	406.50	698.84	A Automatic Execution