Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Restore Share Trades (RST)

Restore Information

Share Price Information for Restore (RST)

Share Price is delayed by 15 minutes

Get Live Data

271.00 1.00 (0.37%)

Bid:

267.00

Ask:

275.00

Spread: 8.00 (2.996%)

Market Cap: £359.95m

RST Live Price

Last checked at -

London Stock Exchange

Intraday Restore Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Restore (RST)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	16:07:00	270.00	25,000	Unknown*	267.00	275.00	67.50k	O Ordinary Delayed publication
10-Jul-26	17:05:40	271.00	1,000	Unknown*	267.00	275.00	2,710	O Ordinary Was reported as OTC
10-Jul-26	16:44:25	269.676	10,000	Sell*	267.00	275.00	26.97k	O Ordinary
10-Jul-26	16:30:00	267.00	13	Sell*	267.00	275.00	34.71	O Ordinary Trade was executed as an SI
10-Jul-26	16:13:51	270.0001	3,750	Sell*	267.00	275.00	10.13k	O Ordinary
10-Jul-26	15:51:50	267.00	7	Sell*	267.00	275.00	18.69	O Ordinary
10-Jul-26	14:58:58	270.0001	214	Sell*	267.00	275.00	577.80	O Ordinary
10-Jul-26	14:53:10	270.0001	1,700	Sell*	267.00	275.00	4,590	O Ordinary
10-Jul-26	14:24:23	270.10	4,262	Sell*	267.00	275.00	11.51k	O Ordinary
10-Jul-26	14:23:52	270.00	704	Sell*	267.00	275.00	1,901	O Ordinary
10-Jul-26	14:09:37	270.00	2,700	Sell*	267.00	275.00	7,290	O Ordinary
10-Jul-26	14:03:58	270.10	14	Sell*	267.00	275.00	37.81	O Ordinary
10-Jul-26	14:02:30	270.10	4	Sell*	267.00	275.00	10.80	O Ordinary
10-Jul-26	14:01:22	270.10	377	Sell*	267.00	275.00	1,018	O Ordinary
10-Jul-26	13:49:09	270.00	2,000	Sell*	267.00	275.00	5,400	O Ordinary