Rsa Ins. 7te%pf Share Trades (RSAB)

Rsa Ins. 7te%pf Information

Share Price Information for Rsa Ins. 7te%pf (RSAB)

Share Price is delayed by 15 minutes

Share Price: 112.00

Bid: 109.50

Ask: 114.50

Change: 0.25 (0.22%)

Spread: 5.00 (4.566%)

Open: 112.00

High: 112.00

Low: 111.75

Prev. Close: 111.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	15:37:48	113.15	2,600	Buy*	109.50	114.50	2,942	O Ordinary
16-May-24	15:23:39	112.10	2,042	Buy*	109.50	114.50	2,289	O Ordinary
16-May-24	14:56:16	114.50	8	Buy*	109.50	114.50	9.16	O Ordinary Trade was executed as an SI
16-May-24	14:56:16	114.50	7	Buy*	109.50	114.50	8.02	O Ordinary Trade was executed as an SI
16-May-24	14:55:56	112.65	9,500	Buy*	109.50	114.00	10.70k	O Ordinary
16-May-24	14:34:26	112.65	2,400	Buy*	109.50	114.00	2,704	O Ordinary
16-May-24	14:10:34	112.65	2,000	Buy*	109.50	114.00	2,253	O Ordinary
16-May-24	13:02:09	112.45	7,000	Buy*	109.50	114.00	7,872	O Ordinary
16-May-24	11:35:03	112.45	5,000	Buy*	109.50	114.00	5,623	O Ordinary
16-May-24	11:22:12	112.45	5,450	Buy*	109.50	114.00	6,129	O Ordinary
16-May-24	09:18:25	112.45	12,000	Buy*	109.50	114.00	13.49k	O Ordinary
16-May-24	08:17:49	111.66	1,455	Sell*	109.50	114.00	1,625	O Ordinary