Red Rock Resources Share Trades (RRR)

Red Rock Resources Information

Share Price Information for Red Rock Resources (RRR)

Share Price is delayed by 15 minutes

Share Price: 0.0525

Bid: 0.05

Ask: 0.055

Change: 0.00 (0.00%)

Spread: 0.005 (10.00%)

Open: 0.0525

High: 0.0525

Low: 0.0525

Prev. Close: 0.0525

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:24:38	0.051	465,347	Sell*	0.05	0.055	237.33	O Ordinary
03-May-24	16:08:59	0.051	226,467	Sell*	0.05	0.055	115.50	O Ordinary
03-May-24	16:06:25	0.05	200	Sell*	0.05	0.055	0.10	O Ordinary
03-May-24	16:01:10	0.047	8,000,000	Sell*	0.05	0.055	3,760	O Ordinary
03-May-24	10:18:33	0.052	60,000,000	Unknown*	0.05	0.055	31.20k	O Ordinary Delayed publication
03-May-24	10:11:47	0.054	56,319,275	Unknown*	0.05	0.055	30.41k	O Ordinary Delayed publication
03-May-24	11:09:46	0.05	2,820	Sell*	0.05	0.055	1.41	O Ordinary Trade was executed as an SI
03-May-24	11:09:46	0.055	109,090	Buy*	0.05	0.055	60.00	O Ordinary Trade was executed as an SI
03-May-24	11:09:46	0.055	5,000	Buy*	0.05	0.055	2.75	O Ordinary Trade was executed as an SI
03-May-24	11:09:28	0.047	8,016,000	Sell*	0.05	0.055	3,768	O Ordinary
03-May-24	10:58:22	0.05	932	Sell*	0.05	0.055	0.47	O Ordinary