Red Rock Resources Share Trades (RRR)

Red Rock Resources Information

Share Price Information for Red Rock Resources (RRR)

Share Price is delayed by 15 minutes

Share Price: 0.05

Bid: 0.045

Ask: 0.055

Change: 0.00 (0.00%)

Spread: 0.01 (22.222%)

Open: 0.05

High: 0.05

Low: 0.05

Prev. Close: 0.05

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	15:54:40	0.0465	20,000,000	Sell*	0.045	0.055	9,300	O Ordinary
20-May-24	15:48:29	0.052	2,000,000	Buy*	0.045	0.055	1,040	O Ordinary
20-May-24	15:29:40	0.0465	314	Sell*	0.045	0.055	0.15	O Ordinary
20-May-24	15:18:44	0.0465	159,561	Sell*	0.045	0.055	74.20	O Ordinary
20-May-24	13:01:04	0.0485	1,000,000	Sell*	0.045	0.055	485.00	O Ordinary
20-May-24	12:45:44	0.0505	400,000	Buy*	0.045	0.055	202.00	O Ordinary
20-May-24	12:42:50	0.048	10,000,000	Sell*	0.045	0.055	4,800	O Ordinary
20-May-24	12:03:29	0.0485	101,351	Sell*	0.045	0.055	49.16	O Ordinary
20-May-24	11:58:46	0.0521	12,468,349	Buy*	0.045	0.055	6,496	O Ordinary
20-May-24	10:35:11	0.0505	100	Buy*	0.045	0.055	0.05	O Ordinary
20-May-24	10:34:47	0.0485	600,000	Sell*	0.045	0.055	291.00	O Ordinary
20-May-24	10:06:37	0.0485	107,856	Sell*	0.045	0.055	52.31	O Ordinary
20-May-24	10:04:05	0.055	18,181	Buy*	0.045	0.055	10.00	O Ordinary
20-May-24	08:36:20	0.045	100	Sell*	0.045	0.055	0.05	O Ordinary Trade was executed as an SI
20-May-24	08:36:20	0.055	5,000	Buy*	0.045	0.055	2.75	O Ordinary Trade was executed as an SI