Rolls-Royce Share Trades (RR.)

Rolls-Royce Information

Share Price Information for Rolls-Royce (RR.)

Share Price is delayed by 15 minutes

Share Price: 423.60

Bid: 424.20

Ask: 424.40

Change: -10.30 (-2.37%)

Spread: 0.20 (0.047%)

Open: 434.20

High: 439.40

Low: 423.60

Prev. Close: 433.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:36:02	423.60	137,781	Buy*	424.20	424.40	583.64k	A Automatic Execution
10-May-24	16:35:33	423.60	3,941	Sell*	424.20	424.40	16.69k	A Automatic Execution
10-May-24	16:35:33	423.60	1,204	Sell*	424.20	424.40	5,100	A Automatic Execution
10-May-24	16:35:33	423.60	30,121	Sell*	424.20	424.40	127.59k	A Automatic Execution
10-May-24	16:35:33	423.60	1,015	Sell*	424.20	424.40	4,300	A Automatic Execution
10-May-24	16:35:33	423.60	14,611	Sell*	424.20	424.40	61.89k	A Automatic Execution
10-May-24	16:35:11	423.60	7,381,109	Sell*	424.20	424.40	31m	UT Uncrossing Trade
10-May-24	16:29:58	424.40	1	Buy*	424.20	424.40	4.24	O Ordinary Trade was executed as an SI
10-May-24	16:29:58	424.10	32	Sell*	424.20	424.40	135.71	O Ordinary Trade was executed as an SI
10-May-24	16:29:55	424.351	1,171	Buy*	424.10	424.40	4,969	O Ordinary
10-May-24	16:29:55	424.40	2,068	Buy*	424.10	424.40	8,777	O Ordinary Trade was executed as an SI
10-May-24	16:29:54	424.20	144	Sell*	424.20	424.40	610.85	O Ordinary Trade was executed as an SI
10-May-24	16:29:53	424.40	58	Buy*	424.20	424.40	246.15	O Ordinary Trade was executed as an SI
10-May-24	16:29:53	424.20	5	Sell*	424.20	424.40	21.21	O Ordinary Trade was executed as an SI
10-May-24	16:29:50	424.40	174	Buy*	424.20	424.40	738.46	O Ordinary Trade was executed as an SI