Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
Rolls-Royce Share Trades (RR.)
RR. Share
Price
RR. Share
News1
RR. Share
Chat78
RR. Share
Trades16,866
RR.
Live RNS
RR. Share
Charts
RR. Level 2
Console
RR. Live
Share Price
RR. Broker
Ratings
RR. Directors
Deals
RR. Financial
Diary
RR.
Fundamentals
RR. Short
Positions
RR.
Media
RR. Company
Research
Rolls-Royce Information
Buy RR. Shares
Add RR. to Watchlist
Add RR. to Alert-
Last checked at -
Last checked at Share Price Information for Rolls-Royce (RR.)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
594.80
Bid:
596.00
Ask:
596.40
Change:
3.40 (0.57%)
Spread:
0.40 (0.067%)
Open:
593.80
High:
599.80
Low:
590.20
Prev. Close:
591.40
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Rolls-Royce (RR.)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Dec-24 | 16:28:52 | 595.60 | 14 | Unknown* | 83.38 | O Ordinary Delayed publication Was reported as OTC |
| 04-Dec-24 | 16:28:58 | 596.00 | 131 | Unknown* | 780.76 | O Ordinary Delayed publication Was reported as OTC |
| 04-Dec-24 | 16:25:18 | 596.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Dec-24 | 16:25:18 | 596.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Dec-24 | 16:25:18 | 596.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Dec-24 | 16:25:18 | 596.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Dec-24 | 16:25:17 | 596.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Dec-24 | 16:25:48 | 596.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Dec-24 | 16:25:48 | 596.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Dec-24 | 16:25:48 | 596.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Dec-24 | 16:25:48 | 596.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Dec-24 | 16:25:48 | 596.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Dec-24 | 16:25:48 | 596.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Dec-24 | 16:28:37 | 595.80 | 10 | Unknown* | 59.58 | O Ordinary Delayed publication Was reported as OTC |
| 04-Dec-24 | 16:28:37 | 595.80 | 10 | Unknown* | 59.58 | O Ordinary Delayed publication Was reported as OTC |
Sponsored Content
