Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:21:47 | 415.20 | 28 | Unknown* | 116.26 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:13 | 415.899 | 4 | Unknown* | 16.64 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:26 | 415.899 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:12 | 415.80 | 5 | Unknown* | 20.79 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:09 | 415.80 | 7 | Unknown* | 29.11 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:12 | 415.80 | 9 | Unknown* | 37.42 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:37 | 415.899 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:32 | 415.899 | 2 | Unknown* | 8.32 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:09 | 415.80 | 1 | Unknown* | 4.16 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:13 | 415.80 | 2 | Unknown* | 8.32 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:21 | 415.899 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:21 | 415.80 | 1 | Unknown* | 4.16 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:22 | 415.899 | 1 | Unknown* | 4.16 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:22:22 | 415.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:12 | 415.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |