R&Q Insurance Share Trades (RQIH)

R&Q Insurance Information

Share Price Information for R&Q Insurance (RQIH)

Share Price is delayed by 15 minutes

Share Price: 1.80

Bid: 1.75

Ask: 1.85

Change: -0.275 (-13.25%)

Spread: 0.10 (5.714%)

Open: 2.075

High: 0.00

Low: 0.00

Prev. Close: 2.075

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:12:06	1.755	22,946	Sell*	1.75	1.85	402.70	O Ordinary
10-May-24	16:04:51	1.755	6,038	Sell*	1.75	1.85	105.97	O Ordinary
10-May-24	15:25:56	1.839	28,196	Buy*	1.75	1.85	518.52	O Ordinary
10-May-24	14:39:10	1.839	21,534	Buy*	1.75	1.85	396.01	O Ordinary
10-May-24	14:32:16	1.755	36,423	Sell*	1.75	1.85	639.22	O Ordinary
10-May-24	14:31:48	1.839	18,217	Buy*	1.75	1.85	335.01	O Ordinary
10-May-24	11:35:53	1.65	300,000	Sell*	1.75	1.85	4,950	O Ordinary
10-May-24	11:24:25	1.755	100,000	Sell*	1.75	1.85	1,755	O Ordinary
10-May-24	11:13:42	1.85	8,440	Buy*	1.75	1.85	156.14	O Ordinary
10-May-24	10:31:13	1.85	14,054	Buy*	1.75	1.85	260.00	O Ordinary
10-May-24	10:27:07	1.755	24,256	Sell*	1.75	1.85	425.69	O Ordinary
10-May-24	09:57:38	1.85	1,000	Buy*	1.75	1.85	18.50	O Ordinary Trade was executed as an SI
10-May-24	09:57:38	1.85	3,000	Buy*	1.75	1.85	55.50	O Ordinary Trade was executed as an SI
10-May-24	09:57:38	1.75	825	Sell*	1.75	1.85	14.44	O Ordinary Trade was executed as an SI
10-May-24	09:56:44	1.90	53,158	Buy*	1.75	1.995	1,010	O Ordinary