Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Raspberry Pi Share Trades (RPI)

Raspberry Pi Information

Share Price Information for Raspberry Pi (RPI)

Share Price is delayed by 15 minutes

Get Live Data

823.00 53.00 (6.88%)

Bid:

825.50

Ask:

831.00

Spread: 5.50 (0.666%)

Market Cap: £1.59b

RPI Live Price

Last checked at -

London Stock Exchange

Intraday Raspberry Pi Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Raspberry Pi (RPI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jun-26	16:43:32	823.00	1	Sell*	825.50	831.00	8.23	O Ordinary Trade was executed as an SI
30-Jun-26	16:35:03	823.00	38	Sell*	825.50	831.00	312.74	O Ordinary Trade was executed as an SI
30-Jun-26	16:35:03	823.00	48	Sell*	825.50	831.00	395.04	O Ordinary Trade was executed as an SI
30-Jun-26	16:35:03	823.00	2,470	Sell*	825.50	831.00	20.33k	O Ordinary Trade was executed as an SI
30-Jun-26	16:35:03	823.00	310	Sell*	825.50	831.00	2,551	O Ordinary Trade was executed as an SI
30-Jun-26	16:35:03	823.00	760	Sell*	825.50	831.00	6,255	O Ordinary Trade was executed as an SI
30-Jun-26	16:35:03	823.00	93,719	Sell*	825.50	831.00	771.31k	UT Uncrossing Trade
30-Jun-26	16:29:01	830.00	1	Buy*	828.00	832.00	8.30	O Ordinary Trade was executed as an SI
30-Jun-26	16:29:01	832.00	78	Buy*	828.00	832.00	648.96	O Ordinary Trade was executed as an SI
30-Jun-26	16:28:38	833.50	2	Buy*	828.00	833.00	16.67	O Ordinary Trade was executed as an SI
30-Jun-26	16:28:38	829.50	48	Sell*	828.00	833.00	398.16	O Ordinary Trade was executed as an SI
30-Jun-26	16:28:34	833.1066	5,907	Buy*	830.50	833.50	49.21k	O Ordinary
30-Jun-26	16:27:56	832.5955	2,300	Buy*	830.50	833.50	19.15k	O Ordinary
30-Jun-26	16:26:17	833.50	17	Sell*	830.00	834.00	141.70	A Automatic Execution
30-Jun-26	16:26:17	833.50	91	Sell*	830.00	834.00	758.49	A Automatic Execution