Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:33:46 | 5.37 | 625,000 | Unknown* | 33.56k | O Ordinary Delayed publication Historical |
24-May-24 | 14:53:53 | 5.00 | 162 | Sell* | 8.10 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:53 | 5.50 | 18 | Buy* | 0.99 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:53 | 5.50 | 18 | Buy* | 0.99 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:53 | 5.50 | 18 | Buy* | 0.99 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:53 | 5.00 | 1,972 | Sell* | 98.60 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:53 | 5.00 | 1,323 | Sell* | 66.15 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:53 | 5.50 | 10 | Buy* | 0.55 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:53 | 5.50 | 4 | Buy* | 0.22 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:53 | 5.50 | 73 | Buy* | 4.02 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:53 | 5.50 | 18 | Buy* | 0.99 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:53 | 5.50 | 72 | Buy* | 3.96 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:53 | 5.50 | 1,196 | Buy* | 65.78 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:53 | 5.50 | 27 | Buy* | 1.49 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:40:18 | 5.45 | 36,296 | Buy* | 1,978 | O Ordinary |