Robo Etf (usd) Share Trades (ROBO)

Robo Etf (usd) Information

Share Price Information for Robo Etf (usd) (ROBO)

Share Price is delayed by 15 minutes

Share Price: 22.355

Bid: 22.305

Ask: 22.50

Change: 0.34 (1.54%)

Spread: 0.195 (0.874%)

Open: 22.20

High: 22.44

Low: 22.105

Prev. Close: 22.015

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:13	22.355	1,312	Sell*	22.305	22.50	29.33k	A Automatic Execution
03-May-24	16:35:09	22.355	359	Sell*	22.305	22.50	8,025	UT Uncrossing Trade
03-May-24	15:45:15	22.32112	0	Unknown*	22.35	22.375	0.00	O Ordinary Trade was executed as an SI
03-May-24	14:34:12	22.42	359	Buy*	22.405	22.42	8,049	A Automatic Execution
03-May-24	14:32:37	22.44	754	Buy*	22.425	22.44	16.92k	A Automatic Execution
03-May-24	14:22:04	22.43	10	Buy*	22.40	22.43	224.30	O Ordinary Trade was executed as an SI
03-May-24	13:50:16	22.445	3	Sell*	22.445	22.47	67.34	O Ordinary Trade was executed as an SI
03-May-24	13:30:37	22.38	679	Buy*	22.095	22.38	15.20k	A Automatic Execution
03-May-24	13:30:37	22.375	912	Buy*	22.095	22.375	20.41k	A Automatic Execution
03-May-24	13:30:37	22.375	1,812	Buy*	22.095	22.375	40.54k	A Automatic Execution
03-May-24	13:19:00	22.205	5	Buy*	22.18	22.205	111.03	A Automatic Execution
03-May-24	12:01:26	22.1764	450	Buy*	22.15	22.18	9,979	O Ordinary
03-May-24	10:54:13	22.155	2	Sell*	22.16	22.185	44.31	O Ordinary Trade was executed as an SI
03-May-24	10:54:12	22.16	12	Sell*	22.15	22.185	265.92	O Ordinary Trade was executed as an SI
03-May-24	10:47:05	22.16	484	Sell*	22.16	22.18	10.73k	A Automatic Execution