Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 11:00:46 | 73.53 | 28 | Unknown* | 2,059 | A Automatic Execution Cross at same price |
17-May-24 | 11:00:45 | 73.53 | 20 | Unknown* | 1,471 | A Automatic Execution Cross at same price |
17-May-24 | 11:00:45 | 73.53 | 1 | Unknown* | 73.53 | A Automatic Execution Cross at same price |
17-May-24 | 11:00:45 | 73.53 | 100 | Unknown* | 7,353 | A Automatic Execution Cross at same price |
17-May-24 | 11:00:45 | 73.53 | 135 | Unknown* | 9,927 | A Automatic Execution Cross at same price |
17-May-24 | 11:00:45 | 73.53 | 1 | Unknown* | 73.53 | A Automatic Execution Cross at same price |
17-May-24 | 11:00:45 | 73.53 | 1 | Unknown* | 73.53 | A Automatic Execution Cross at same price |
17-May-24 | 11:00:45 | 73.53 | 27 | Unknown* | 1,985 | A Automatic Execution Cross at same price |
17-May-24 | 11:00:45 | 73.53 | 3,300 | Unknown* | 242.65k | A Automatic Execution Cross at same price |
17-May-24 | 11:00:45 | 73.53 | 60 | Unknown* | 4,412 | A Automatic Execution Cross at same price |
17-May-24 | 11:00:45 | 73.53 | 270 | Unknown* | 19.85k | A Automatic Execution Cross at same price |
17-May-24 | 11:00:45 | 73.53 | 50 | Unknown* | 3,677 | A Automatic Execution Cross at same price |
17-May-24 | 11:00:45 | 73.53 | 213 | Unknown* | 15.66k | A Automatic Execution Cross at same price |
17-May-24 | 11:00:45 | 73.53 | 14 | Unknown* | 1,029 | A Automatic Execution Cross at same price |
17-May-24 | 11:00:45 | 73.53 | 549 | Unknown* | 40.37k | A Automatic Execution Cross at same price |