Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 17:35:00 | 0.0306 | 3,276 | Unknown* | 100.25 | A Automatic Execution |
17-May-24 | 17:35:00 | 0.0306 | 5,503 | Unknown* | 168.39 | A Automatic Execution |
17-May-24 | 17:35:00 | 0.0306 | 7,539 | Unknown* | 230.69 | A Automatic Execution |
17-May-24 | 17:35:00 | 0.0306 | 759 | Unknown* | 23.23 | A Automatic Execution |
17-May-24 | 17:35:00 | 0.0306 | 124 | Unknown* | 3.79 | A Automatic Execution |
17-May-24 | 17:35:00 | 0.0306 | 357 | Unknown* | 10.92 | A Automatic Execution |
17-May-24 | 17:14:15 | 0.0306 | 1,000 | Sell* | 30.60 | A Automatic Execution |
17-May-24 | 17:11:44 | 0.0305 | 53,400 | Unknown* | 1,629 | A Automatic Execution |
17-May-24 | 17:11:37 | 0.0305 | 3,007 | Unknown* | 91.71 | A Automatic Execution |
17-May-24 | 17:11:37 | 0.0305 | 8,684 | Unknown* | 264.86 | A Automatic Execution |
17-May-24 | 17:11:37 | 0.0305 | 9,729 | Unknown* | 296.73 | A Automatic Execution |
17-May-24 | 17:11:37 | 0.0305 | 48,299 | Unknown* | 1,473 | A Automatic Execution |
17-May-24 | 17:10:02 | 0.0305 | 3,007 | Unknown* | 91.71 | A Automatic Execution |
17-May-24 | 17:07:01 | 0.0305 | 2,000 | Unknown* | 61.00 | A Automatic Execution |
17-May-24 | 17:06:18 | 0.0305 | 21,694 | Sell* | 661.67 | A Automatic Execution |