Trmrspgoldetc Share Trades (RMAU)

Trmrspgoldetc Information

Share Price Information for Trmrspgoldetc (RMAU)

Share Price is delayed by 15 minutes

Share Price: 23.5825

Bid: 23.60

Ask: 23.62

Change: 0.3025 (1.30%)

Spread: 0.02 (0.085%)

Open: 23.3775

High: 23.625

Low: 23.3775

Prev. Close: 23.28

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	15:04:27	23.22371	1,305	Unknown*	23.60	23.62	30.31k	O Ordinary Delayed publication Historical
13-May-24	14:21:14	23.25439	90	Unknown*	23.60	23.62	2,093	O Ordinary Delayed publication Historical
15-May-24	16:35:25	23.5825	93	Buy*	23.60	23.62	2,193	UT Uncrossing Trade
15-May-24	16:21:12	23.625	1,718	Buy*	23.5875	23.625	40.59k	A Automatic Execution
15-May-24	09:19:06	23.4225	2,403	Buy*	23.4125	23.4225	56.28k	A Automatic Execution
15-May-24	08:34:26	23.4125	463	Buy*	23.395	23.4125	10.84k	A Automatic Execution
15-May-24	08:11:43	23.38	1,530	Sell*	23.38	23.39	35.77k	A Automatic Execution
15-May-24	08:00:26	23.3775	5	Buy*	23.3525	23.3775	116.89	UT Uncrossing Trade