Trmrspgoldetc Share Trades (RMAU)

Trmrspgoldetc Information

Share Price Information for Trmrspgoldetc (RMAU)

Share Price is delayed by 15 minutes

Share Price: 22.7275

Bid: 22.6875

Ask: 22.70

Change: -0.12 (-0.53%)

Spread: 0.0125 (0.055%)

Open: 22.77

High: 22.795

Low: 22.6025

Prev. Close: 22.81375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	08:00:11	22.646	787	Unknown*	22.6875	22.70	17.82k	O Ordinary Delayed publication Historical
01-May-24	08:06:35	22.6485	1,248	Unknown*	22.6875	22.70	28.27k	O Ordinary Delayed publication Historical
01-May-24	16:02:51	22.819	800	Unknown*	22.6875	22.70	18.26k	O Ordinary Delayed publication Historical
01-May-24	08:00:11	22.64375	215	Unknown*	22.6875	22.70	4,868	O Ordinary Delayed publication Historical
03-May-24	16:52:00	22.77	401	Unknown*	22.6875	22.70	9,131	O Ordinary
03-May-24	15:57:44	22.7275	2	Buy*	22.6975	22.7275	45.46	A Automatic Execution
03-May-24	14:39:12	22.6225	477	Buy*	22.61	22.6225	10.79k	A Automatic Execution
03-May-24	14:36:49	22.6025	477	Buy*	22.5875	22.6025	10.78k	A Automatic Execution
03-May-24	14:00:39	22.795	86	Sell*	22.795	22.825	1,960	A Automatic Execution
03-May-24	08:42:17	22.785	288	Buy*	22.76	22.785	6,562	A Automatic Execution
03-May-24	08:39:41	22.7775	105	Buy*	22.7675	22.7775	2,392	A Automatic Execution
03-May-24	08:01:12	22.77	63	Sell*	22.77	22.785	1,435	A Automatic Execution