Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 15:05:16 | 1,828.913 | 2 | Unknown* | 36.58 | O Ordinary Delayed publication Historical |
01-May-24 | 15:21:40 | 1,828.75 | 52 | Unknown* | 950.95 | O Ordinary Delayed publication Historical |
01-May-24 | 14:58:00 | 1,826.50 | 10 | Unknown* | 182.65 | O Ordinary Delayed publication Historical |
01-May-24 | 10:16:44 | 1,813.30 | 16 | Unknown* | 290.13 | O Ordinary Delayed publication Historical |
01-May-24 | 11:55:09 | 1,819.75 | 5 | Unknown* | 90.99 | O Ordinary Delayed publication Historical |
01-May-24 | 14:09:57 | 1,820.95 | 82 | Unknown* | 1,493 | O Ordinary Delayed publication Historical |
01-May-24 | 09:29:33 | 1,813.411 | 41 | Unknown* | 743.50 | O Ordinary Delayed publication Historical |
01-May-24 | 08:06:15 | 1,815.963 | 302 | Unknown* | 5,484 | O Ordinary Delayed publication Historical |
01-May-24 | 14:42:57 | 1,826.747 | 54 | Unknown* | 986.44 | O Ordinary Delayed publication Historical |
01-May-24 | 10:00:39 | 1,812.00 | 2 | Unknown* | 36.24 | O Ordinary Delayed publication Historical |
01-May-24 | 10:44:32 | 1,815.213 | 80 | Unknown* | 1,452 | O Ordinary Delayed publication Historical |
01-May-24 | 10:27:32 | 1,813.963 | 47 | Unknown* | 852.56 | O Ordinary Delayed publication Historical |
01-May-24 | 15:06:35 | 1,830.75 | 24 | Unknown* | 439.38 | O Ordinary Delayed publication Historical |
01-May-24 | 13:16:04 | 1,822.66 | 137 | Unknown* | 2,497 | O Ordinary Delayed publication Historical |
01-May-24 | 09:57:06 | 1,811.713 | 415 | Unknown* | 7,519 | O Ordinary Delayed publication Historical |