Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:29:21 | 34.00 | 5,000 | Sell* | 1,700 | O Ordinary |
03-May-24 | 15:31:33 | 34.20 | 1,000 | Sell* | 342.00 | O Ordinary |
03-May-24 | 11:44:40 | 34.58 | 4,326 | Buy* | 1,496 | O Ordinary |
03-May-24 | 10:49:18 | 34.594 | 14,418 | Buy* | 4,988 | O Ordinary |
03-May-24 | 09:32:40 | 34.155 | 10,000 | Sell* | 3,416 | O Ordinary |
03-May-24 | 09:31:48 | 34.155 | 10,000 | Sell* | 3,416 | O Ordinary |
03-May-24 | 09:30:14 | 34.655 | 62 | Buy* | 21.49 | O Ordinary |
03-May-24 | 09:02:54 | 34.20 | 11,028 | Sell* | 3,772 | O Ordinary |