Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 08:50:34 | 1,317.6071 | 28 | Unknown* | 36.89k | O Ordinary Was reported as OTC |
26-Apr-24 | 08:05:20 | 1,338.50 | 17,900 | Unknown* | 24m | O Ordinary Was reported as OTC |
26-Apr-24 | 07:45:49 | 1,344.3096 | 2,500 | Unknown* | 3m | O Ordinary Was reported as OTC |
26-Apr-24 | 07:44:46 | 1,334.40932 | 1,417 | Unknown* | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 07:44:21 | 1,328.75548 | 4,155 | Unknown* | 6m | O Ordinary Was reported as OTC |
25-Apr-24 | 07:33:14 | 1,316.69746 | 26,000 | Unknown* | 34m | O Ordinary Delayed publication Historical Was reported as OTC |