Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Pernod Ricard Share Price
  4. Pernod Ricard Share Trades

Pin to quick picksPernod Ricard Share Trades (RI.PA)

Pernod Ricard Information

Share Price Information for Pernod Ricard (RI.PA)

Share Price is delayed by 15 minutes
Get Live Data
63.88    0.04 (0.063%)
Bid:
82.90
Ask:
84.00
Spread: 1.10 (1.327%)
Market Cap: €16.11b
RI.PA Live PriceLast checked at - Euronext Paris

Intraday Pernod Ricard Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Pernod Ricard (RI.PA)

Date Time Trade Prc Volume Buy/Sell Value  
03-Jul-2617:35:2563.8817Unknown*1,086A Automatic Execution
03-Jul-2617:35:2563.8813Unknown*830.44A Automatic Execution
03-Jul-2617:35:2563.88264Unknown*16.86kA Automatic Execution
03-Jul-2617:35:2563.88277Unknown*17.69kA Automatic Execution
03-Jul-2617:35:2563.88173Unknown*11.05kA Automatic Execution
03-Jul-2617:35:2563.88150Unknown*9,582A Automatic Execution
03-Jul-2617:35:2563.88370Unknown*23.64kA Automatic Execution
03-Jul-2617:35:2563.88265Unknown*16.93kA Automatic Execution
03-Jul-2617:35:2563.88215Unknown*13.73kA Automatic Execution
03-Jul-2617:35:2563.88580Unknown*37.05kA Automatic Execution
03-Jul-2617:35:2563.886Unknown*383.28A Automatic Execution
03-Jul-2617:35:2563.88170Unknown*10.86kA Automatic Execution
03-Jul-2617:35:2563.88262Unknown*16.74kA Automatic Execution
03-Jul-2617:35:2563.8826Unknown*1,661A Automatic Execution
03-Jul-2617:35:2563.8857Unknown*3,641A Automatic Execution
Recently viewed
AJOT
Avi Japan Oppo.
LSE
1.80%
EMRG.MI
State Street Spdr Msci Emerging Markets Ucits Etf
MI
2.234%
MCB
Mcbride
LSE
0.00%
NUM
NUM.L
LSE
0.00%
BIPS
Invesco Bd In
LSE
0.29%
Trending
HEX
Helix Exploration
LSE
-7.88%
EZJ
easyJet
LSE
0.04%
SCLP
Scancell Holdings
LSE
-5.00%
ORCP
Oracle Power
LSE
-10.00%
GGP
Greatland Resources
LSE
0.92%