Pernod Ricard Share Trades (RI.PA)

Pernod Ricard Information

Share Price Information for Pernod Ricard (RI.PA)

Share Price is delayed by 15 minutes

Share Price: 141.40

Bid: 141.40

Ask: 141.45

Change: -0.80 (-0.563%)

Spread: 0.05 (0.035%)

Open: 141.35

High: 142.05

Low: 140.90

Prev. Close: 142.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:22:10	141.40	70	Unknown*	141.35	141.45	9,898	A Automatic Execution
24-May-24	16:22:06	141.40	14	Unknown*	141.35	141.40	1,980	A Automatic Execution
24-May-24	16:22:06	141.40	3	Unknown*	141.35	141.40	424.20	A Automatic Execution
24-May-24	16:22:06	141.40	204	Unknown*	141.35	141.40	28.85k	A Automatic Execution
24-May-24	16:21:13	141.40	19	Unknown*	141.35	141.40	2,687	A Automatic Execution
24-May-24	16:20:27	141.40	70	Unknown*	141.35	141.40	9,898	A Automatic Execution
24-May-24	16:20:27	141.40	1	Unknown*	141.35	141.40	141.40	A Automatic Execution
24-May-24	16:19:49	141.40	82	Unknown*	141.35	141.45	11.59k	A Automatic Execution
24-May-24	16:19:49	141.40	35	Unknown*	141.35	141.45	4,949	A Automatic Execution
24-May-24	16:19:49	141.40	73	Unknown*	141.35	141.45	10.32k	A Automatic Execution
24-May-24	16:19:49	141.40	48	Unknown*	141.35	141.45	6,787	A Automatic Execution
24-May-24	16:19:49	141.40	48	Unknown*	141.35	141.45	6,787	A Automatic Execution
24-May-24	16:19:49	141.40	53	Unknown*	141.35	141.45	7,494	A Automatic Execution
24-May-24	16:19:49	141.40	70	Unknown*	141.35	141.45	9,898	A Automatic Execution
24-May-24	16:19:49	141.40	70	Unknown*	141.35	141.45	9,898	A Automatic Execution