Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Revolution Beauty Share Trades (REVB)

Revolution Beauty Information

Share Price Information for Revolution Beauty (REVB)

Share Price is delayed by 15 minutes

Get Live Data

4.85 -0.10 (-2.02%)

Bid:

4.86

Ask:

5.12

Spread: 0.26 (5.35%)

Market Cap: £42.18m

REVB Live Price

Last checked at -

London Stock Exchange

Intraday Revolution Beauty Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Revolution Beauty (REVB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-26	16:46:15	5.00	500,000	Unknown*	4.86	5.12	25.00k	O Ordinary Delayed publication
26-Jun-26	16:35:28	4.85	1,126	Sell*	4.86	5.12	54.61	UT Uncrossing Trade
26-Jun-26	16:28:09	4.86	24,296	Sell*	4.86	5.12	1,181	A Automatic Execution
26-Jun-26	16:11:03	5.12	41	Buy*	4.86	5.12	2.10	O Ordinary Trade was executed as an SI
26-Jun-26	16:11:03	4.86	4,582	Sell*	4.86	5.12	222.69	O Ordinary Trade was executed as an SI
26-Jun-26	16:07:42	4.9588	4,000	Sell*	4.86	5.12	198.35	O Ordinary
26-Jun-26	13:43:18	4.977	50,000	Sell*	4.86	5.12	2,489	O Ordinary
26-Jun-26	10:40:40	5.10	211	Buy*	4.75	5.12	10.76	A Automatic Execution
26-Jun-26	10:40:40	5.10	3,703	Buy*	4.75	5.12	188.85	A Automatic Execution
26-Jun-26	10:40:40	5.08	5,000	Buy*	4.75	5.12	254.00	A Automatic Execution
26-Jun-26	10:40:37	5.08	21	Buy*	4.75	5.08	1.07	O Ordinary Trade was executed as an SI
26-Jun-26	10:40:37	4.75	5,263	Sell*	4.75	5.08	249.99	O Ordinary Trade was executed as an SI
26-Jun-26	10:40:37	5.08	1,968	Buy*	4.75	5.08	99.97	O Ordinary Trade was executed as an SI
26-Jun-26	10:40:37	5.08	98	Buy*	4.75	5.08	4.98	O Ordinary Trade was executed as an SI
26-Jun-26	09:42:18	4.8919	36	Buy*	4.51	5.08	1.76	O Ordinary