Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Residential Sec Share Price
  4. Residential Sec Share Trades

Pin to quick picksResidential Sec Share Trades (RESI)

Residential Sec Information

Share Price Information for Residential Sec (RESI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 48.60
Bid: 48.60
Ask: 49.20
Change: -0.50 (-1.02%)
Spread: 0.60 (1.235%)
Open: 49.00
High: 49.60
Low: 48.50
Prev. Close: 49.10
RESI Live PriceLast checked at -
Residential Secure Income REIT is an Investment Trust

To provide shareholders with an attractive level of income and capital growth from investing in residential asset classes that comprise the stock of registered UK social housing providers, Housing Associations and Local Authorities.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Residential Sec (RESI)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2416:37:5648.6010,000Buy*4,860O Ordinary
03-May-2416:35:0748.6023,526Sell*11.43kUT Uncrossing Trade
03-May-2416:29:5548.6011Sell*5.35A Automatic Execution
03-May-2416:29:5048.6011Sell*5.35A Automatic Execution
03-May-2416:29:4048.60145Sell*70.47A Automatic Execution
03-May-2416:27:5049.20401Buy*197.29A Automatic Execution
03-May-2416:19:2048.9573,000Buy*1,469O Ordinary
03-May-2416:16:5049.20140Buy*68.88O Ordinary
Trade was executed as an SI
03-May-2416:16:5049.202Buy*0.98O Ordinary
Trade was executed as an SI
03-May-2416:13:1249.0015,000Buy*7,350O Ordinary
03-May-2416:12:5049.4010Buy*4.94O Ordinary
Trade was executed as an SI
03-May-2416:12:5049.20254Buy*124.97A Automatic Execution
03-May-2416:09:1349.0775,000Buy*2,454O Ordinary
03-May-2416:01:1849.404Buy*1.98O Ordinary
Trade was executed as an SI
03-May-2416:01:1848.601,215Sell*590.49O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.