Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Renalytix Plc Share Trades (RENX)

Renalytix Plc Information

Share Price Information for Renalytix Plc (RENX)

Share Price is delayed by 15 minutes

Get Live Data

2.30 0.00 (0.00%)

Bid:

2.10

Ask:

2.50

Spread: 0.40 (19.048%)

Market Cap: £10.05m

RENX Live Price

Last checked at -

London Stock Exchange

Intraday Renalytix Plc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Renalytix Plc (RENX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	14:57:52	2.32	2,155	Buy*	2.10	2.50	50.00	O Ordinary
03-Jul-26	14:06:49	2.40	30,000	Buy*	2.10	2.50	720.00	O Ordinary
03-Jul-26	13:53:39	2.50	1,575	Buy*	2.10	2.50	39.38	O Ordinary
03-Jul-26	13:53:39	2.50	626	Buy*	2.10	2.50	15.65	O Ordinary Trade was executed as an SI
03-Jul-26	13:53:39	2.50	948	Buy*	2.10	2.50	23.70	O Ordinary Trade was executed as an SI
03-Jul-26	13:41:02	2.50	1,575	Buy*	2.10	2.50	39.38	O Ordinary
03-Jul-26	13:41:02	2.50	512	Buy*	2.10	2.50	12.80	O Ordinary Trade was executed as an SI
03-Jul-26	13:39:14	2.10	42	Sell*	2.10	2.50	0.88	O Ordinary Trade was executed as an SI
03-Jul-26	13:39:14	2.50	333	Buy*	2.10	2.50	8.33	O Ordinary Trade was executed as an SI
03-Jul-26	13:39:14	2.10	1,000	Sell*	2.10	2.50	21.00	O Ordinary Trade was executed as an SI
03-Jul-26	13:39:14	2.50	40	Buy*	2.10	2.50	1.00	O Ordinary Trade was executed as an SI
03-Jul-26	13:39:14	2.10	333	Sell*	2.10	2.50	6.99	O Ordinary Trade was executed as an SI
03-Jul-26	13:39:14	2.10	0	Unknown*	2.10	2.50	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	13:39:14	2.50	440	Buy*	2.10	2.50	11.00	O Ordinary Trade was executed as an SI
03-Jul-26	13:39:14	2.50	50	Buy*	2.10	2.50	1.25	O Ordinary Trade was executed as an SI