Vnck Rare Earth Share Trades (REMX)

Vnck Rare Earth Information

Share Price Information for Vnck Rare Earth (REMX)

Share Price is delayed by 15 minutes

Share Price: 9.349

Bid: 9.237

Ask: 9.49

Change: -1.3415 (-12.53%)

Spread: 0.253 (2.739%)

Open: 9.568

High: 9.568

Low: 9.349

Prev. Close: 10.705

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	16:25:55	9.349	200	Buy*	9.283	9.349	1,870	A Automatic Execution
07-Jun-24	14:39:27	9.37	2,555	Sell*	9.37	9.50	23.94k	A Automatic Execution
07-Jun-24	14:39:27	9.369	200	Sell*	9.369	9.50	1,874	A Automatic Execution
07-Jun-24	14:02:21	9.387	6	Buy*	9.313	9.386	56.32	O Ordinary Trade was executed as an SI
07-Jun-24	14:01:16	9.371194	20	Unknown*	9.317	9.374	187.42	O Ordinary Trade was executed as an SI
07-Jun-24	13:54:18	9.386447	50	Unknown*	9.323	9.401	469.32	O Ordinary Trade was executed as an SI
07-Jun-24	13:51:54	9.35	50	Sell*	9.35	9.378	467.50	A Automatic Execution
07-Jun-24	13:51:54	9.35	802	Sell*	9.35	9.378	7,499	A Automatic Execution
07-Jun-24	13:45:17	9.37	30	Sell*	9.37	9.371	281.10	A Automatic Execution
07-Jun-24	13:24:31	9.466	100	Buy*	9.411	9.466	946.60	A Automatic Execution
07-Jun-24	09:05:09	9.50085	0	Unknown*	9.411	9.466	0.00	O Ordinary Delayed publication Was reported as OTC
07-Jun-24	12:15:35	9.468	0	Unknown*	9.371	9.468	0.00	O Ordinary Trade was executed as an SI
07-Jun-24	11:58:12	9.443104	1	Unknown*	9.401	9.479	9.44	O Ordinary Trade was executed as an SI
07-Jun-24	11:52:21	9.424582	1	Unknown*	9.397	9.472	9.42	O Ordinary Trade was executed as an SI
07-Jun-24	11:24:46	9.413	53	Sell*	9.413	9.492	498.89	A Automatic Execution