Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 16:24:43 | 7.4454 | 3,087 | Buy* | 22.98k | O Ordinary |
06-Jun-24 | 16:11:30 | 7.441 | 2,805 | Buy* | 20.87k | A Automatic Execution |
06-Jun-24 | 15:15:45 | 7.402 | 258 | Sell* | 1,910 | O Ordinary Non risk Risk trade |
06-Jun-24 | 15:14:53 | 7.4021 | 258 | Sell* | 1,910 | O Ordinary |
06-Jun-24 | 15:01:23 | 7.478 | 876 | Buy* | 6,551 | O Ordinary |
06-Jun-24 | 14:33:14 | 7.477 | 1 | Buy* | 7.48 | O Ordinary |
06-Jun-24 | 12:20:02 | 7.461 | 5,009 | Sell* | 37.37k | O Ordinary Non risk Risk trade |
06-Jun-24 | 12:19:23 | 7.46282 | 5,009 | Sell* | 37.38k | O Ordinary |
06-Jun-24 | 10:20:11 | 7.4961 | 28 | Buy* | 209.89 | O Ordinary |
06-Jun-24 | 10:07:16 | 7.501 | 1 | Buy* | 7.50 | O Ordinary |
06-Jun-24 | 10:00:13 | 7.302 | 2 | Sell* | 14.60 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 08:21:45 | 7.524 | 6 | Buy* | 45.14 | O Ordinary |
06-Jun-24 | 08:08:54 | 7.4987 | 9,261 | Buy* | 69.45k | O Ordinary |