Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Reach Plc Share Trades (RCH)

Reach Plc Information

Share Price Information for Reach Plc (RCH)

Share Price is delayed by 15 minutes

Get Live Data

57.20 1.30 (2.33%)

Bid:

56.40

Ask:

57.10

Spread: 0.70 (1.241%)

Market Cap: £180.52m

RCH Live Price

Last checked at -

London Stock Exchange

Intraday Reach Plc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Reach Plc (RCH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	16:35:07	57.20	117	Buy*	56.40	57.10	66.92	O Ordinary Trade was executed as an SI
10-Jul-26	16:35:07	57.20	79,799	Buy*	56.40	57.10	45.65k	UT Uncrossing Trade
10-Jul-26	16:29:21	56.90	81	Buy*	56.70	57.10	46.09	A Automatic Execution
10-Jul-26	16:29:21	56.90	402	Buy*	56.70	57.10	228.74	A Automatic Execution
10-Jul-26	16:23:48	56.60	1,871	Sell*	56.50	56.80	1,059	A Automatic Execution
10-Jul-26	16:23:48	56.60	300	Sell*	56.50	56.80	169.80	A Automatic Execution
10-Jul-26	16:23:48	56.60	257	Sell*	56.50	56.80	145.46	A Automatic Execution
10-Jul-26	16:23:27	56.60	501	Sell*	56.60	56.90	283.57	A Automatic Execution
10-Jul-26	16:22:54	56.90	6,358	Buy*	56.60	56.90	3,618	A Automatic Execution
10-Jul-26	16:21:32	56.575	3	Sell*	56.50	56.80	1.70	O Ordinary
10-Jul-26	16:20:29	56.60	370	Sell*	56.50	56.80	209.42	A Automatic Execution
10-Jul-26	16:20:29	56.60	180	Sell*	56.50	56.80	101.88	A Automatic Execution
10-Jul-26	16:19:57	56.60	238	Sell*	56.60	56.80	134.71	A Automatic Execution
10-Jul-26	16:19:26	56.60	83	Sell*	56.60	56.80	46.98	A Automatic Execution
10-Jul-26	16:19:25	56.60	199	Sell*	56.60	56.80	112.63	A Automatic Execution