Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Rc365 Holding Share Trades (RCGH)
RCGH Share
Price
RCGH Share
News
RCGH Share
Chat23
RCGH Share
Trades29
RCGH
Live RNS
RCGH Share
Charts
RCGH Level 2
Console
RCGH Live
Share Price
RCGH Broker
Ratings
RCGH Directors
Deals
RCGH Financial
Diary
RCGH
Fundamentals
RCGH Short
Positions
RCGH
Media
RCGH Company
Research
RCGH Company
Timeline
Rc365 Holding Information
Share Price Information for Rc365 Holding (RCGH)
Share Price is delayed by 15 minutes
Get Live Data
2.45
0.15 (6.52%)
Bid:
2.20
Ask:
2.70
Spread:
0.50 (22.727%)
Market Cap:
£4.33m
Last checked at -
Last checked at 
Intraday Rc365 Holding Share Chart
Recent Share Trades for Rc365 Holding (RCGH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 02-Jul-26 | 15:59:58 | 2.495 | 40,014 | Buy* | 998.35 | O Ordinary |
| 02-Jul-26 | 15:48:39 | 2.406 | 615 | Sell* | 14.80 | O Ordinary |
| 02-Jul-26 | 15:38:55 | 2.401 | 316 | Sell* | 7.59 | O Ordinary |
| 02-Jul-26 | 15:15:40 | 2.70 | 1,842 | Buy* | 49.73 | O Ordinary |
| 02-Jul-26 | 15:00:27 | 2.70 | 200 | Buy* | 5.40 | O Ordinary |
| 02-Jul-26 | 14:38:56 | 2.401 | 8,701 | Sell* | 208.91 | O Ordinary |
| 02-Jul-26 | 14:26:13 | 2.495 | 55,196 | Buy* | 1,377 | O Ordinary |
| 02-Jul-26 | 14:02:14 | 2.69 | 5,661 | Buy* | 152.28 | O Ordinary |
| 02-Jul-26 | 13:40:45 | 2.401 | 100,000 | Sell* | 2,401 | O Ordinary |
| 02-Jul-26 | 13:40:29 | 2.401 | 100,000 | Sell* | 2,401 | O Ordinary |
| 02-Jul-26 | 13:33:33 | 2.70 | 2,722 | Buy* | 73.49 | O Ordinary |
| 02-Jul-26 | 13:13:56 | 2.70 | 17 | Buy* | 0.46 | O Ordinary |
| 02-Jul-26 | 13:06:30 | 2.401 | 852 | Sell* | 20.46 | O Ordinary |
| 02-Jul-26 | 12:47:12 | 2.70 | 1,031 | Buy* | 27.84 | O Ordinary |
| 02-Jul-26 | 12:41:23 | 2.401 | 5,833 | Sell* | 140.05 | O Ordinary |
Follow the stocks
