Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:01 | 460.00 | 3,722 | Sell* | 17.12k | UT Uncrossing Trade |
03-May-24 | 16:29:27 | 466.396 | 240 | Buy* | 1,119 | O Ordinary |
03-May-24 | 15:56:40 | 471.00 | 20 | Buy* | 94.20 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:31:28 | 465.75 | 363 | Sell* | 1,691 | O Ordinary |
03-May-24 | 14:28:55 | 476.386 | 8,043 | Buy* | 38.32k | O Ordinary |
03-May-24 | 13:55:33 | 465.61 | 3,000 | Sell* | 13.97k | O Ordinary |
03-May-24 | 13:53:52 | 471.30 | 421 | Buy* | 1,984 | O Ordinary |
03-May-24 | 13:49:04 | 474.00 | 16 | Buy* | 75.84 | A Automatic Execution |
03-May-24 | 13:42:46 | 471.50 | 16 | Buy* | 75.44 | O Ordinary |
03-May-24 | 12:47:56 | 469.995 | 82 | Buy* | 385.40 | O Ordinary |
03-May-24 | 12:01:03 | 469.99 | 804 | Buy* | 3,779 | O Ordinary |
03-May-24 | 08:22:39 | 474.00 | 28 | Buy* | 132.72 | O Ordinary Trade was executed as an SI |