Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Rainbow Rare Earths Share Trades (RBW)

Rainbow Rare Earths Information

Share Price Information for Rainbow Rare Earths (RBW)

Share Price is delayed by 15 minutes

Get Live Data

21.25 -0.75 (-3.41%)

Bid:

20.50

Ask:

22.00

Spread: 1.50 (7.317%)

Market Cap: £148.68m

RBW Live Price

Last checked at -

London Stock Exchange

Intraday Rainbow Rare Earths Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Rainbow Rare Earths (RBW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-26	16:40:10	21.25	19,395	Unknown*	20.50	22.00	4,121	O Ordinary
26-Jun-26	16:20:52	20.90	70,000	Sell*	20.50	22.00	14.63k	O Ordinary
26-Jun-26	16:13:06	20.70	16,775	Sell*	20.50	22.00	3,472	O Ordinary
26-Jun-26	16:13:03	20.70	9,744	Sell*	20.50	22.00	2,017	O Ordinary
26-Jun-26	16:03:44	20.765	1,520	Sell*	20.50	22.00	315.63	O Ordinary
26-Jun-26	15:23:11	21.375	60,852	Buy*	20.50	22.00	13.01k	O Ordinary
26-Jun-26	15:05:49	21.40	6	Buy*	20.50	22.00	1.28	O Ordinary
26-Jun-26	14:19:11	21.20	23,113	Sell*	20.50	22.00	4,900	O Ordinary
26-Jun-26	14:00:20	21.00	20,454	Sell*	20.50	22.00	4,295	UT Uncrossing Trade
26-Jun-26	13:53:47	21.40	7	Buy*	20.50	22.00	1.50	O Ordinary
26-Jun-26	13:21:13	20.765	35	Sell*	20.50	22.00	7.27	O Ordinary
26-Jun-26	13:18:48	21.40	34	Buy*	20.50	22.00	7.28	O Ordinary
26-Jun-26	13:11:08	20.75	2,000	Sell*	20.50	22.00	415.00	O Ordinary
26-Jun-26	12:42:23	22.00	6	Buy*	20.50	22.00	1.32	O Ordinary Trade was executed as an SI
26-Jun-26	12:42:23	22.00	909	Buy*	20.50	22.00	199.98	O Ordinary Trade was executed as an SI