Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Rev Bars Share Trades (RBG)

Rev Bars Information

Buy RBG Shares
Add RBG to Watchlist
Add RBG to Alert

Share Price Information for Rev Bars (RBG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.65

Bid: 1.50

Ask: 1.80

Change: 0.00 (0.00%)

Spread: 0.30 (20.00%)

Open: 1.65

High: 1.65

Low: 1.65

Prev. Close: 1.65

RBG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Rev Bars (RBG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:19:13	1.60	97,777	Sell*	1.50	1.80	1,564	O Ordinary
03-May-24	15:15:43	1.66	10,181	Buy*	1.50	1.80	169.00	O Ordinary
03-May-24	14:26:09	1.60	800	Sell*	1.50	1.80	12.80	O Ordinary
03-May-24	13:59:10	1.66	60,240	Buy*	1.50	1.80	999.98	O Ordinary
03-May-24	13:49:56	1.60	1,116	Sell*	1.50	1.80	17.86	O Ordinary
03-May-24	09:55:01	1.60	33,043	Sell*	1.50	1.80	528.69	O Ordinary
03-May-24	09:32:48	1.665	600	Buy*	1.50	1.80	9.99	O Ordinary
03-May-24	09:11:45	1.80	1,388	Buy*	1.50	1.80	24.98	O Ordinary Trade was executed as an SI
03-May-24	09:11:45	1.80	5,555	Buy*	1.50	1.80	99.99	O Ordinary Trade was executed as an SI
03-May-24	09:11:45	1.80	1,000	Buy*	1.50	1.80	18.00	O Ordinary Trade was executed as an SI
03-May-24	09:11:45	1.50	277	Sell*	1.50	1.80	4.16	O Ordinary Trade was executed as an SI
03-May-24	09:11:45	1.50	224	Sell*	1.50	1.80	3.36	O Ordinary Trade was executed as an SI
03-May-24	09:04:36	1.60	37,574	Sell*	1.50	1.80	601.18	O Ordinary
03-May-24	08:00:12	1.64	17,861	Sell*	1.50	1.80	292.92	O Ordinary