Ivz Slr Engry Share Trades (RAYS)

Ivz Slr Engry Information

Share Price Information for Ivz Slr Engry (RAYS)

Share Price is delayed by 15 minutes

Share Price: 1,780.80

Bid: 1,776.80

Ask: 1,782.20

Change: 83.00 (4.89%)

Spread: 5.40 (0.304%)

Open: 1,719.60

High: 1,790.80

Low: 1,719.60

Prev. Close: 1,696.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:36:01	1,780.80	2	Buy*	1,775.20	1,780.80	35.62	A Automatic Execution
03-May-24	15:22:29	1,782.00	5	Sell*	1,782.00	1,786.40	89.10	A Automatic Execution
03-May-24	15:20:42	1,786.91	52	Buy*	1,784.60	1,788.00	929.19	O Ordinary
03-May-24	14:49:52	1,793.20	2	Buy*	1,788.60	1,793.20	35.86	O Ordinary Trade was executed as an SI
03-May-24	14:44:16	1,791.879	41	Buy*	1,787.20	1,792.40	734.67	O Ordinary
03-May-24	14:40:32	1,790.80	250	Buy*	1,787.40	1,790.80	4,477	A Automatic Execution
03-May-24	14:32:06	1,777.559	562	Buy*	1,770.00	1,778.40	9,990	O Ordinary
03-May-24	14:13:12	1,759.60	1	Buy*	1,751.60	1,759.60	17.60	A Automatic Execution
03-May-24	13:54:27	1,762.00	2	Buy*	1,754.20	1,762.00	35.24	O Ordinary Trade was executed as an SI
03-May-24	13:49:06	1,760.40	2	Buy*	1,753.20	1,760.40	35.21	A Automatic Execution
03-May-24	13:47:03	1,759.40	1	Buy*	1,751.40	1,759.40	17.59	O Ordinary Trade was executed as an SI
03-May-24	13:47:00	1,759.40	24	Buy*	1,751.20	1,759.40	422.26	A Automatic Execution
03-May-24	13:47:00	1,759.40	4	Buy*	1,751.20	1,759.40	70.38	O Ordinary Trade was executed as an SI
03-May-24	12:31:11	1,726.00	2	Buy*	1,720.00	1,726.00	34.52	O Ordinary Trade was executed as an SI
03-May-24	12:30:54	1,726.00	26	Buy*	1,720.60	1,726.00	448.76	A Automatic Execution