Spdr Russell 2000 U.s. Small Cap Ucits Etf Share Trades (R2US.PA)

Spdr Russell 2000 U.s. Small Cap Ucits Etf Information

Share Price Information for Spdr Russell 2000 U.s. Small Cap Ucits Etf (R2US.PA)

Share Price is delayed by 15 minutes

Share Price: 53.86

Bid: 50.00

Ask: 55.85

Change: 0.32 (0.598%)

Spread: 5.85 (11.70%)

Open: 53.55

High: 53.86

Low: 53.46

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:22:16	53.86	3	Sell*	53.77	53.86	161.58	A Automatic Execution
29-Apr-24	16:20:42	53.78	22	Sell*	53.78	53.85	1,183	A Automatic Execution
29-Apr-24	15:29:25	53.72	2	Sell*	53.66	53.73	107.44	A Automatic Execution
29-Apr-24	15:11:10	53.68	31	Sell*	53.66	53.72	1,664	A Automatic Execution
29-Apr-24	14:20:19	53.60	1	Sell*	53.53	53.60	53.60	A Automatic Execution
29-Apr-24	12:17:57	53.50	2	Buy*	53.46	53.50	107.00	A Automatic Execution
29-Apr-24	11:39:05	53.55	16	Unknown*	53.48	53.55	856.80	A Automatic Execution
29-Apr-24	11:39:05	53.55	10	Unknown*	53.48	53.55	535.50	A Automatic Execution
29-Apr-24	11:24:51	53.55	2	Buy*	53.51	53.57	107.10	A Automatic Execution
29-Apr-24	10:58:58	53.62	2	Sell*	53.58	53.62	107.24	A Automatic Execution
29-Apr-24	09:08:19	53.46	790	Unknown*	53.46	53.55	42.23k	A Automatic Execution
29-Apr-24	09:08:19	53.46	10	Buy*	53.46	53.55	534.60	A Automatic Execution
29-Apr-24	09:05:26	53.49	1,200	Buy*	53.49	53.57	64.19k	A Automatic Execution
29-Apr-24	09:04:03	53.55	0	Sell*	50.30	55.00	0.00	A Automatic Execution