Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 17:35:27 | 53.65 | 206 | Unknown* | 11.05k | A Automatic Execution |
29-Apr-24 | 17:35:27 | 53.65 | 286 | Unknown* | 15.34k | A Automatic Execution |
29-Apr-24 | 17:35:27 | 53.65 | 1,073 | Unknown* | 57.57k | A Automatic Execution |
29-Apr-24 | 17:35:27 | 53.65 | 224 | Buy* | 12.02k | A Automatic Execution |
29-Apr-24 | 17:24:56 | 53.73 | 39 | Buy* | 2,095 | A Automatic Execution |
29-Apr-24 | 17:24:53 | 53.77 | 71 | Sell* | 3,818 | A Automatic Execution |
29-Apr-24 | 17:21:27 | 53.72 | 31 | Buy* | 1,665 | A Automatic Execution |
29-Apr-24 | 17:02:32 | 53.75 | 16 | Buy* | 860.00 | A Automatic Execution |
29-Apr-24 | 17:02:28 | 53.81 | 36 | Sell* | 1,937 | A Automatic Execution |
29-Apr-24 | 17:00:56 | 53.72 | 1,795 | Unknown* | 96.43k | A Automatic Execution |
29-Apr-24 | 17:00:56 | 53.72 | 4,204 | Unknown* | 225.84k | A Automatic Execution |
29-Apr-24 | 17:00:56 | 53.72 | 1,261 | Unknown* | 67.74k | A Automatic Execution |
29-Apr-24 | 17:00:56 | 53.72 | 14 | Buy* | 752.08 | A Automatic Execution |
29-Apr-24 | 16:53:35 | 53.79 | 2 | Buy* | 107.58 | A Automatic Execution |
29-Apr-24 | 16:48:47 | 53.80 | 221 | Unknown* | 11.89k | A Automatic Execution |