Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Spdr Russell 2k Share Price
  4. Spdr Russell 2k Share Trades

Pin to quick picksSpdr Russell 2k Share Trades (R2US)

Spdr Russell 2k Information

Share Price Information for Spdr Russell 2k (R2US)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 58.61
Bid: 58.62
Ask: 58.66
Change: -0.135 (-0.23%)
Spread: 0.04 (0.068%)
Open: 58.60
High: 58.67
Low: 58.50
Prev. Close: 58.745
R2US Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Spdr Russell 2k (R2US)

Date Time Trade Prc Volume Buy/Sell Value  
09-May-2412:32:5958.6142Buy*2,462A Automatic Execution
09-May-2412:15:4458.5568Buy*3,981A Automatic Execution
09-May-2412:02:0358.542Sell*117.08A Automatic Execution
09-May-2412:00:4258.5644Buy*2,577A Automatic Execution
09-May-2411:59:5158.532Sell*117.06A Automatic Execution
09-May-2411:46:4258.56166Buy*9,721A Automatic Execution
09-May-2411:44:5658.661490Unknown*0.00O Ordinary
Trade was executed as an SI
09-May-2411:30:1258.59138Buy*8,085A Automatic Execution
09-May-2411:24:1758.621Buy*58.62A Automatic Execution
09-May-2411:23:3458.621Buy*58.62A Automatic Execution
09-May-2411:23:3458.620Unknown*0.00O Ordinary
Trade was executed as an SI
09-May-2411:23:3358.6262Buy*3,634A Automatic Execution
09-May-2411:23:3358.612Sell*117.22A Automatic Execution
09-May-2411:23:3358.613Sell*175.83A Automatic Execution
09-May-2411:23:3358.6161Buy*3,575A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.