Wt Nasdaq1003xs Share Trades (QQQS)

Wt Nasdaq1003xs Information

Share Price Information for Wt Nasdaq1003xs (QQQS)

Share Price is delayed by 15 minutes

Share Price: 9.6175

Bid: 9.5625

Ask: 9.585

Change: -0.28625 (-2.89%)

Spread: 0.0225 (0.235%)

Open: 9.605

High: 9.6175

Low: 9.5925

Prev. Close: 9.90375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	12:57:19	9.58846	60	Unknown*	9.5625	9.5825	575.31	O Ordinary Trade was executed as an SI
05-Jun-24	12:52:56	9.58846	30	Unknown*	9.5625	9.5825	287.65	O Ordinary Trade was executed as an SI
05-Jun-24	11:21:18	9.6175	1,000	Buy*	9.5975	9.6175	9,618	A Automatic Execution
05-Jun-24	11:16:37	9.6075	7	Buy*	9.5875	9.6075	67.25	O Ordinary Trade was executed as an SI
05-Jun-24	11:13:44	9.5925	150	Sell*	9.5925	9.61	1,439	A Automatic Execution
05-Jun-24	11:11:21	9.611316	1,000	Unknown*	9.5925	9.6125	9,611	O Ordinary Trade was executed as an SI
05-Jun-24	11:03:07	9.605	104	Sell*	9.605	9.6275	998.92	A Automatic Execution
05-Jun-24	10:59:57	9.625	1	Buy*	9.60	9.625	9.63	O Ordinary Trade was executed as an SI
05-Jun-24	10:59:45	9.625	5	Buy*	9.6025	9.625	48.13	O Ordinary Trade was executed as an SI
05-Jun-24	10:57:40	9.605	1	Sell*	9.605	9.63	9.61	A Automatic Execution
05-Jun-24	10:56:42	9.60999	4	Sell*	9.61	9.63	38.44	O Ordinary Trade was executed as an SI
05-Jun-24	10:25:17	9.642878	800	Unknown*	9.63	9.6525	7,714	O Ordinary Trade was executed as an SI
05-Jun-24	10:20:10	9.642878	26	Unknown*	9.6225	9.6425	250.71	O Ordinary Trade was executed as an SI
05-Jun-24	10:12:29	9.642878	4	Unknown*	9.625	9.65	38.57	O Ordinary Trade was executed as an SI
05-Jun-24	10:03:40	9.672264	3	Unknown*	9.645	9.6675	29.02	O Ordinary Trade was executed as an SI