Wt Nasdaq100 3x Share Trades (QQQ3)

Wt Nasdaq100 3x Information

Share Price Information for Wt Nasdaq100 3x (QQQ3)

Share Price is delayed by 15 minutes

Share Price: 198.355

Bid: 198.22

Ask: 198.49

Change: 0.00 (0.00%)

Spread: 0.27 (0.136%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 198.355

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	13:46:38	192.70509	149	Unknown*	198.22	198.49	28.71k	O Ordinary Delayed publication Historical
21-May-24	10:19:23	193.3838	63	Unknown*	198.22	198.49	12.18k	O Ordinary Delayed publication Historical
21-May-24	12:24:12	193.7495	1	Unknown*	198.22	198.49	193.75	O Ordinary Delayed publication Historical
21-May-24	08:00:08	193.63	14	Unknown*	198.22	198.49	2,711	O Ordinary Delayed publication Historical
21-May-24	08:00:08	193.63	9	Unknown*	198.22	198.49	1,743	O Ordinary Delayed publication Historical
21-May-24	08:00:08	193.63	14	Unknown*	198.22	198.49	2,711	O Ordinary Delayed publication Historical
23-May-24	16:35:29	198.51965	16	Unknown*	198.22	198.49	3,176	O Ordinary Trade was executed as an SI
23-May-24	16:35:29	198.51965	1	Unknown*	198.22	198.49	198.52	O Ordinary Trade was executed as an SI
23-May-24	16:29:03	198.30312	1	Unknown*	198.28	198.61	198.30	O Ordinary Trade was executed as an SI
23-May-24	16:27:14	198.45469	140	Unknown*	198.26	198.49	27.78k	O Ordinary Trade was executed as an SI
23-May-24	16:26:59	198.21	100	Sell*	198.21	198.52	19.82k	A Automatic Execution
23-May-24	16:26:20	198.40	195	Sell*	198.40	198.48	38.69k	A Automatic Execution
23-May-24	16:20:39	198.10	320	Sell*	198.10	198.13	63.39k	A Automatic Execution
23-May-24	16:19:09	198.12989	35	Unknown*	197.70	198.30	6,935	O Ordinary Trade was executed as an SI
23-May-24	16:16:30	198.0108	150	Unknown*	197.84	198.12	29.70k	O Ordinary Trade was executed as an SI