Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt Nasdaq100 3x Share Trades (QQQ3)

Wt Nasdaq100 3x Information

Share Price Information for Wt Nasdaq100 3x (QQQ3)

Share Price is delayed by 15 minutes

Get Live Data

452.52 13.77 (3.14%)

Bid:

452.93

Ask:

453.27

Spread: 0.34 (0.075%)

Market Cap: -

QQQ3 Live Price

Last checked at -

London Stock Exchange

Intraday Wt Nasdaq100 3x Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt Nasdaq100 3x (QQQ3)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jun-26	08:56:11	452.97	25	Sell*	452.87	453.33	11.32k	O Ordinary
30-Jun-26	08:54:51	453.20619	9	Unknown*	453.12	453.46	4,079	O Ordinary Trade was executed as an SI
30-Jun-26	08:54:01	452.98	2	Sell*	452.98	453.24	905.96	O Ordinary Trade was executed as an SI
30-Jun-26	08:53:39	453.27	0	Unknown*	453.02	453.27	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	08:52:41	452.52	2	Sell*	452.52	453.41	905.04	A Automatic Execution
30-Jun-26	08:48:41	453.18339	11	Unknown*	453.27	453.85	4,985	O Ordinary Trade was executed as an SI
30-Jun-26	08:44:34	453.3202	94	Unknown*	453.82	454.56	42.61k	O Ordinary Trade was executed as an SI
30-Jun-26	08:44:34	453.75343	6	Unknown*	453.76	454.62	2,723	O Ordinary Trade was executed as an SI
30-Jun-26	08:42:56	454.70	0	Unknown*	454.29	454.64	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	08:42:16	454.40328	3	Unknown*	453.99	454.64	1,363	O Ordinary Trade was executed as an SI
30-Jun-26	08:41:43	453.78763	14	Unknown*	454.15	454.81	6,353	O Ordinary Trade was executed as an SI
30-Jun-26	08:37:47	455.34	1	Buy*	454.53	455.34	455.34	A Automatic Execution
30-Jun-26	08:37:47	455.34	2	Buy*	454.53	455.34	910.68	A Automatic Execution
30-Jun-26	08:37:06	454.89352	27	Unknown*	454.61	455.49	12.28k	O Ordinary Trade was executed as an SI
30-Jun-26	08:36:18	455.00	4	Buy*	454.89	455.31	1,820	A Automatic Execution