Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt Nasdaq100 3x Share Trades (QQQ3)
QQQ3 Share
Price
QQQ3 Share
News
QQQ3 Share
Chat
QQQ3 Share
Trades793
QQQ3
Live RNS
QQQ3 Share
Charts
QQQ3 Level 2
Console
QQQ3 Live
Share Price
QQQ3 Broker
Ratings
QQQ3 Directors
Deals
QQQ3 Financial
Diary
QQQ3
Fundamentals
QQQ3 Short
Positions
QQQ3
Media
QQQ3 Company
Research
QQQ3 Company
Timeline
Wt Nasdaq100 3x Information
Share Price Information for Wt Nasdaq100 3x (QQQ3)
Share Price is delayed by 15 minutes
Get Live Data
445.52
-18.94 (-4.08%)
Bid:
444.98
Ask:
445.78
Spread:
0.80 (0.18%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Nasdaq100 3x Share Chart
Recent Share Trades for Wt Nasdaq100 3x (QQQ3)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 13-May-26 | 14:33:01 | 438.9491 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 13-May-26 | 14:49:59 | 434.59216 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 15-May-26 | 16:35:19 | 445.52 | 74 | Sell* | 32.97k | UT Uncrossing Trade |
| 15-May-26 | 16:29:59 | 444.92 | 1 | Sell* | 444.92 | A Automatic Execution |
| 15-May-26 | 16:29:39 | 446.36893 | 7 | Unknown* | 3,125 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:26 | 445.14 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:27:29 | 446.56703 | 27 | Unknown* | 12.06k | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:27:25 | 446.00 | 2 | Buy* | 892.00 | A Automatic Execution |
| 15-May-26 | 16:27:16 | 445.80 | 9 | Buy* | 4,012 | A Automatic Execution |
| 15-May-26 | 16:26:23 | 445.42504 | 15 | Unknown* | 6,681 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:26:02 | 444.34 | 1 | Buy* | 444.34 | A Automatic Execution |
| 15-May-26 | 16:26:02 | 444.34 | 7 | Buy* | 3,110 | A Automatic Execution |
| 15-May-26 | 16:24:41 | 444.49 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:23:49 | 445.63 | 10 | Buy* | 4,456 | A Automatic Execution |
| 15-May-26 | 16:20:40 | 445.61 | 65 | Buy* | 28.96k | A Automatic Execution |
Follow the stocks
