REMOVE ADS

Ishetfstxqntxamc Share Trades (QANT-USD.AM)

Ishetfstxqntxamc Information

Share Price Information for Ishetfstxqntxamc (QANT-USD.AM)

Share Price is delayed by 15 minutes

Get Live Data

6.143 -0.159 (-2.523%)

Bid:

6.125

Ask:

6.16

Spread: 0.035 (0.571%)

Market Cap: $6.14m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-26	10:40:27	6.143	412	Buy*	6.143	6.174	2,531	A Automatic Execution
26-Jun-26	10:40:27	6.16	60	Buy*	6.143	6.174	369.60	A Automatic Execution
26-Jun-26	10:39:29	6.174	8	Buy*	6.16	6.174	49.39	A Automatic Execution
26-Jun-26	09:53:25	6.184	27	Buy*	6.16	6.184	166.97	A Automatic Execution
26-Jun-26	09:05:12	6.187	271	Buy*	6.16	6.186	1,677	A Automatic Execution
26-Jun-26	09:04:10	6.189	45	Unknown*	0.00	0.00	278.51	A Automatic Execution
26-Jun-26	09:04:10	6.189	15	Unknown*	0.00	0.00	92.84	A Automatic Execution
26-Jun-26	09:04:10	6.189	15	Unknown*	0.00	0.00	92.84	A Automatic Execution
26-Jun-26	09:04:10	6.189	100	Buy*	0.00	0.00	618.90	A Automatic Execution