The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Physiomics Share Trades (PYC)

Physiomics Information

Buy PYC Shares
Add PYC to Watchlist
Add PYC to Alert

Share Price Information for Physiomics (PYC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.30

Bid: 1.20

Ask: 1.40

Change: -0.20 (-13.33%)

Spread: 0.20 (16.667%)

Open: 1.25

High: 1.30

Low: 1.05

Prev. Close: 1.50

PYC Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Physiomics (PYC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:05:59	1.231	62,190	Sell*	1.20	1.40	765.56	O Ordinary
03-May-24	14:47:29	1.339	22,388	Buy*	1.20	1.40	299.78	O Ordinary
03-May-24	13:12:56	1.245	164,976	Sell*	1.20	1.40	2,054	O Ordinary
03-May-24	12:45:23	1.245	20,000	Sell*	1.20	1.40	249.00	O Ordinary
03-May-24	10:36:50	1.255	50,000	Sell*	1.20	1.40	627.50	O Ordinary
03-May-24	10:33:54	1.255	19,900	Sell*	1.20	1.40	249.75	O Ordinary
03-May-24	10:28:19	1.34	125,000	Buy*	1.10	1.40	1,675	O Ordinary
03-May-24	10:15:35	1.34	30,000	Buy*	1.10	1.40	402.00	O Ordinary
03-May-24	10:12:22	1.245	4,534	Sell*	1.10	1.40	56.45	O Ordinary
03-May-24	09:43:41	1.34	50,920	Buy*	1.10	1.40	682.33	O Ordinary
03-May-24	09:43:02	1.329	69,279	Buy*	1.10	1.40	920.72	O Ordinary
03-May-24	09:39:02	1.22	10,000	Sell*	1.10	1.40	122.00	O Ordinary
03-May-24	08:59:56	1.22	86,107	Sell*	1.10	1.40	1,051	O Ordinary
03-May-24	08:39:29	1.349	29,652	Buy*	1.10	1.40	400.01	O Ordinary
03-May-24	08:38:29	1.349	7,000	Buy*	1.10	1.40	94.43	O Ordinary