Pulsar Group Share Trades (PULS)

Pulsar Group Information

Share Price Information for Pulsar Group (PULS)

Share Price is delayed by 15 minutes

Share Price: 88.50

Bid: 87.00

Ask: 90.00

Change: 1.50 (1.72%)

Spread: 3.00 (3.448%)

Open: 87.00

High: 88.50

Low: 87.00

Prev. Close: 87.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:14:35	88.80	10,000	Unknown*	87.00	90.00	8,880	O Ordinary Delayed publication
21-Jun-24	17:07:16	88.50	50,000	Unknown*	87.00	90.00	44.25k	O Ordinary Was reported as OTC
21-Jun-24	16:29:11	90.00	2,500	Buy*	87.00	90.00	2,250	O Ordinary
21-Jun-24	16:28:22	90.00	5,000	Buy*	87.00	90.00	4,500	O Ordinary
21-Jun-24	16:14:55	90.00	2,216	Buy*	87.00	90.00	1,994	O Ordinary
19-Jun-24	11:10:03	86.75	53,522	Unknown*	87.00	90.00	46.43k	O Ordinary Delayed publication Historical
19-Jun-24	11:10:03	86.75	-53,592	Unknown*	87.00	90.00	-46.49k	O Ordinary Deletion Delayed publication Historical
21-Jun-24	14:49:23	89.82	4,900	Buy*	87.00	90.00	4,401	O Ordinary
21-Jun-24	12:16:41	87.3373	250,000	Buy*	85.00	89.00	218.34k	O Ordinary
21-Jun-24	10:51:44	88.56	13	Buy*	85.00	89.00	11.51	O Ordinary