Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

PetroTal Share Trades (PTAL)

PetroTal Information

Share Price Information for PetroTal (PTAL)

Share Price is delayed by 15 minutes

Get Live Data

31.00 0.00 (0.00%)

Bid:

30.00

Ask:

32.00

Spread: 2.00 (6.667%)

Market Cap: £285.30m

PTAL Live Price

Last checked at -

London Stock Exchange

Intraday PetroTal Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for PetroTal (PTAL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	17:02:21	31.91807	20	Unknown*	30.00	32.00	6.38	O Ordinary Trade was executed as an SI
22-May-26	17:01:21	31.92551	4	Unknown*	30.00	32.00	1.28	O Ordinary Trade was executed as an SI
22-May-26	16:29:49	30.00	5,718	Sell*	30.00	32.00	1,715	O Ordinary
22-May-26	16:27:33	31.00	60,000	Unknown*	30.00	32.00	18.60k	O Ordinary
22-May-26	15:53:31	31.20	1,250	Buy*	30.00	32.00	390.00	O Ordinary
22-May-26	15:50:35	32.00	3	Buy*	30.00	32.00	0.96	O Ordinary Trade was executed as an SI
22-May-26	15:50:35	32.00	227	Buy*	30.00	32.00	72.64	O Ordinary Trade was executed as an SI
22-May-26	15:35:32	32.00	100	Buy*	30.00	32.00	32.00	O Ordinary
22-May-26	15:22:42	32.3352	7	Unknown*	30.00	32.00	2.26	O Ordinary Trade was executed as an SI
22-May-26	15:06:41	30.75	32,521	Sell*	30.00	32.00	10.00k	O Ordinary
22-May-26	12:34:53	31.15	1,582	Buy*	30.00	32.00	492.79	O Ordinary
22-May-26	11:58:36	31.15	1,000	Buy*	30.00	32.00	311.50	O Ordinary
22-May-26	10:56:58	31.20	300	Buy*	30.00	32.00	93.60	O Ordinary
22-May-26	10:10:30	30.00	150	Sell*	30.00	32.00	45.00	O Ordinary
22-May-26	09:30:48	31.20	2,000	Buy*	30.00	32.00	624.00	O Ordinary